Berry Global Group, Inc. (0HN1.L)

USD 70.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 71.88 71.88 71.5 71.5 39.00
04 Mar, 2025 71.45 71.72 71.35 71.72 4.00
03 Mar, 2025 73.17 73.33 72.66 72.66 40.00
28 Feb, 2025 71.98 71.98 71.98 71.98 26.00
27 Feb, 2025 72.15 72.15 72.15 72.15 12.00
26 Feb, 2025 72.65 73.07 72.5 72.5 49.97 Thousand
25 Feb, 2025 72.46 72.46 72.46 72.46 -
24 Feb, 2025 71.96 72.55 71.96 72.55 16.00
21 Feb, 2025 72.89 73.2 72.66 72.66 15.00
20 Feb, 2025 71.63 71.63 71.63 71.63 82.00