Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 67.5 68.64 67.5 68.64 1.00
21 Mar, 2025 68.13 68.13 68.13 68.13 7.00
20 Mar, 2025 70.0 70.86 70.0 70.61 66.52 Thousand
19 Mar, 2025 70.94 70.94 70.65 70.65 4.00
18 Mar, 2025 70.71 70.71 70.71 70.71 324.00
17 Mar, 2025 69.86 70.54 69.86 70.44 402.00
14 Mar, 2025 69.57 69.99 69.32 69.32 18.00
13 Mar, 2025 70.14 70.14 69.14 69.14 688.00
12 Mar, 2025 70.66 71.08 70.66 71.08 70.00
11 Mar, 2025 72.29 72.29 71.47 71.47 1032.00