Berry Global Group, Inc. (0HN1.L)
USD 65.13
(5.67%)
USD 65.13
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 69.57 | 69.97 | 69.57 | 69.97 | 6.00 |
| 10 Feb, 2025 | 70.62 | 70.62 | 69.73 | 69.81 | 167.00 |
| 07 Feb, 2025 | 68.94 | 70.15 | 68.94 | 69.66 | 204.00 |
| 06 Feb, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 |
| 05 Feb, 2025 | 71.0 | 72.12 | 70.75 | 71.75 | 107.00 |
| 04 Feb, 2025 | 69.87 | 69.97 | 69.87 | 69.97 | 434.00 |
| 03 Feb, 2025 | 66.73 | 66.73 | 66.7 | 66.7 | 321.00 |
| 31 Jan, 2025 | 68.32 | 68.54 | 68.06 | 68.54 | 21.00 |
| 30 Jan, 2025 | 68.57 | 68.57 | 68.0 | 68.0 | 220.00 |
| 29 Jan, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 59.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF