Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 70.62 70.62 69.73 69.81 167.00
07 Feb, 2025 68.94 70.15 68.94 69.66 204.00
06 Feb, 2025 70.79 70.79 70.79 70.79 1.00
05 Feb, 2025 71.0 72.12 70.75 71.75 107.00
04 Feb, 2025 69.87 69.97 69.87 69.97 434.00
03 Feb, 2025 66.73 66.73 66.7 66.7 321.00
31 Jan, 2025 68.32 68.54 68.06 68.54 21.00
30 Jan, 2025 68.57 68.57 68.0 68.0 220.00
29 Jan, 2025 69.01 69.01 69.01 69.01 59.00
28 Jan, 2025 68.91 69.26 68.91 69.1 389.00