Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 65.28 66.18 65.25 66.18 389.00
08 Jan, 2025 65.35 65.35 65.35 65.35 15.00
06 Jan, 2025 66.83 66.83 66.83 66.83 9.00
03 Jan, 2025 64.5 64.5 64.5 64.5 4.00
02 Jan, 2025 64.87 64.9 64.87 64.87 35.00
31 Dec, 2024 64.72 64.76 64.29 64.29 8.00
30 Dec, 2024 64.17 64.23 64.17 64.21 2.00
27 Dec, 2024 65.51 65.51 65.16 65.16 3.00
26 Dec, 2024 64.31 65.28 64.31 65.28 -
24 Dec, 2024 64.94 65.09 64.94 65.09 80.00