Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 64.85 64.85 64.85 64.85 97.00
20 Dec, 2024 64.56 64.65 64.56 64.65 106.00
19 Dec, 2024 65.26 65.26 64.86 64.95 115.00
18 Dec, 2024 67.07 67.07 66.13 66.34 3.00
17 Dec, 2024 67.01 67.43 66.85 66.89 157.00
16 Dec, 2024 68.06 68.08 67.92 67.95 211.00
13 Dec, 2024 68.49 68.49 67.94 68.21 1209.00
12 Dec, 2024 68.29 69.46 68.29 69.11 172.00
11 Dec, 2024 70.0 70.06 69.31 69.46 265.00
10 Dec, 2024 68.9 69.76 68.74 69.21 100.75 Thousand