Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.6 65.01 64.23 64.62 1642.00
20 Nov, 2023 64.25 64.25 63.14 64.14 7.00
17 Nov, 2023 63.23 64.13 63.0 63.97 40.07 Thousand
16 Nov, 2023 60.88 63.63 60.88 63.12 529.00
15 Nov, 2023 60.43 61.77 60.43 61.19 51.00
14 Nov, 2023 59.0 60.37 59.0 60.01 3.00
13 Nov, 2023 57.63 57.65 57.48 57.65 142.00
10 Nov, 2023 57.26 57.26 57.26 57.26 74.00
08 Nov, 2023 57.67 57.67 57.67 57.67 7.00
07 Nov, 2023 57.59 57.59 57.24 57.24 4.00