USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 54.33 | 54.42 | 53.62 | 54.42 | 83.00 |
20 Feb, 2024 | 53.64 | 53.67 | 53.1 | 53.44 | 326.00 |
16 Feb, 2024 | 54.29 | 54.29 | 53.86 | 54.03 | 426.00 |
15 Feb, 2024 | 53.73 | 54.2 | 53.31 | 53.76 | 71.00 |
14 Feb, 2024 | 53.21 | 53.84 | 53.11 | 53.31 | 5.00 |
13 Feb, 2024 | 52.8 | 53.28 | 52.3 | 52.46 | 144.00 |
12 Feb, 2024 | 53.73 | 54.74 | 53.67 | 53.96 | 1567.00 |
09 Feb, 2024 | 51.74 | 53.0 | 51.37 | 53.0 | 963.00 |
08 Feb, 2024 | 51.81 | 52.23 | 50.49 | 51.23 | 608.00 |
07 Feb, 2024 | 52.37 | 55.16 | 50.75 | 53.32 | 444.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF