Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 61.85 61.85 61.73 61.73 4.00
26 Aug, 2024 67.33 67.85 67.24 67.24 7600.00
23 Aug, 2024 61.42 61.42 61.42 61.42 4.00
21 Aug, 2024 59.05 59.6 59.05 59.6 111.00
19 Aug, 2024 59.91 59.91 59.53 59.53 27.00
16 Aug, 2024 59.4 59.4 59.4 59.4 3.00
15 Aug, 2024 59.27 59.27 59.27 59.27 1.00
14 Aug, 2024 58.23 58.23 58.23 58.23 326.00
13 Aug, 2024 57.36 57.36 57.36 57.36 2.00
12 Aug, 2024 57.84 57.84 57.39 57.39 72.00