USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 61.85 | 61.85 | 61.73 | 61.73 | 4.00 |
26 Aug, 2024 | 67.33 | 67.85 | 67.24 | 67.24 | 7600.00 |
23 Aug, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 4.00 |
21 Aug, 2024 | 59.05 | 59.6 | 59.05 | 59.6 | 111.00 |
19 Aug, 2024 | 59.91 | 59.91 | 59.53 | 59.53 | 27.00 |
16 Aug, 2024 | 59.4 | 59.4 | 59.4 | 59.4 | 3.00 |
15 Aug, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 1.00 |
14 Aug, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 326.00 |
13 Aug, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 2.00 |
12 Aug, 2024 | 57.84 | 57.84 | 57.39 | 57.39 | 72.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF