Berry Global Group, Inc. (0HN1.L)

USD 68.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 61.91 61.91 61.55 61.64 50.00
05 Sep, 2024 62.45 62.52 62.04 62.04 152.00
04 Sep, 2024 62.6 62.97 61.44 62.76 74.00
03 Sep, 2024 62.97 62.97 62.1 62.86 183.00
30 Aug, 2024 62.99 63.04 62.61 62.61 50.00
29 Aug, 2024 61.86 62.39 61.86 62.32 114.00
28 Aug, 2024 61.99 62.31 61.67 61.67 151.00
27 Aug, 2024 61.85 61.85 61.73 61.73 4.00
26 Aug, 2024 67.33 67.85 67.24 67.24 7600.00
23 Aug, 2024 61.42 61.42 61.42 61.42 4.00