Berry Global Group, Inc. (0HN1.L)
USD 68.38
(-0.91%)
USD 68.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 59.74 | 59.74 | 59.11 | 59.15 | 163.00 |
| 10 Sep, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 |
| 09 Sep, 2024 | 60.88 | 61.62 | 60.88 | 61.62 | 44.00 |
| 06 Sep, 2024 | 61.91 | 61.91 | 61.55 | 61.64 | 50.00 |
| 05 Sep, 2024 | 62.45 | 62.52 | 62.04 | 62.04 | 152.00 |
| 04 Sep, 2024 | 62.6 | 62.97 | 61.44 | 62.76 | 74.00 |
| 03 Sep, 2024 | 62.97 | 62.97 | 62.1 | 62.86 | 183.00 |
| 30 Aug, 2024 | 62.99 | 63.04 | 62.61 | 62.61 | 50.00 |
| 29 Aug, 2024 | 61.86 | 62.39 | 61.86 | 62.32 | 114.00 |
| 28 Aug, 2024 | 61.99 | 62.31 | 61.67 | 61.67 | 151.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF