USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 58.49 | 58.59 | 58.49 | 58.59 | 816.00 |
07 Aug, 2024 | 58.52 | 59.21 | 58.52 | 58.84 | 118.00 |
06 Aug, 2024 | 58.12 | 58.43 | 56.89 | 58.33 | 394.00 |
05 Aug, 2024 | 55.63 | 56.34 | 54.79 | 54.79 | 1028.00 |
02 Aug, 2024 | 57.34 | 57.34 | 55.08 | 56.58 | 152.00 |
01 Aug, 2024 | 60.81 | 60.9 | 60.2 | 60.9 | 111.00 |
31 Jul, 2024 | 58.91 | 60.43 | 58.91 | 60.43 | 534.00 |
30 Jul, 2024 | 59.74 | 59.74 | 59.73 | 59.73 | 2.00 |
29 Jul, 2024 | 59.74 | 59.89 | 59.74 | 59.89 | 326.00 |
26 Jul, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 105.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF