USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 58.81 | 58.85 | 58.57 | 58.85 | 119.00 |
19 Jul, 2024 | 57.65 | 57.65 | 57.55 | 57.6 | 102.00 |
18 Jul, 2024 | 59.3 | 59.3 | 59.3 | 59.3 | 590.00 |
17 Jul, 2024 | 59.02 | 59.24 | 58.47 | 58.97 | 1096.00 |
15 Jul, 2024 | 56.8 | 58.06 | 56.8 | 57.86 | 30.00 |
12 Jul, 2024 | 56.29 | 57.38 | 56.29 | 57.38 | 5.00 |
11 Jul, 2024 | 54.87 | 55.95 | 54.69 | 55.72 | 160.00 |
10 Jul, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 2.00 |
09 Jul, 2024 | 54.23 | 54.23 | 54.08 | 54.18 | 1380.00 |
08 Jul, 2024 | 53.93 | 53.93 | 53.89 | 53.89 | 3.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF