USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 63.07 | 63.07 | 62.28 | 62.28 | 5.00 |
24 Sep, 2024 | 61.92 | 62.76 | 61.92 | 62.76 | 5.00 |
23 Sep, 2024 | 62.21 | 62.21 | 60.99 | 61.71 | 151.00 |
20 Sep, 2024 | 61.96 | 61.96 | 61.43 | 61.67 | 168.00 |
19 Sep, 2024 | 62.39 | 63.08 | 62.39 | 63.08 | 229.00 |
18 Sep, 2024 | 62.04 | 62.32 | 62.04 | 62.3 | 111.00 |
17 Sep, 2024 | 62.25 | 62.27 | 61.93 | 62.23 | 33.00 |
16 Sep, 2024 | 60.72 | 61.14 | 60.72 | 61.14 | 11.00 |
13 Sep, 2024 | 60.58 | 60.58 | 60.53 | 60.53 | 2.00 |
12 Sep, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 6.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF