Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 62.86 63.07 62.61 62.61 328.00
24 Oct, 2024 62.46 63.55 62.46 63.49 108.00
23 Oct, 2024 63.3 63.37 62.63 62.63 323.00
22 Oct, 2024 63.05 63.05 62.94 62.94 217.00
21 Oct, 2024 64.66 64.66 64.15 64.19 11.00
18 Oct, 2024 64.04 64.09 63.86 63.87 297.00
17 Oct, 2024 64.11 64.81 64.11 64.54 115.00
16 Oct, 2024 64.69 64.87 64.08 64.08 17.00
15 Oct, 2024 64.08 64.72 64.08 64.69 29.00
14 Oct, 2024 62.88 63.62 62.73 63.62 7.00