W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 70.36 70.36 70.36 70.36 17.84 Thousand
24 Dec, 2019 68.4 68.4 68.4 68.4 14.00
23 Dec, 2019 68.93 68.93 68.93 68.93 106.00
20 Dec, 2019 69.33 69.33 69.33 69.33 5945.00
05 Dec, 2019 68.23 69.46 68.23 69.46 90.2 Thousand
03 Dec, 2019 67.68 67.68 67.68 67.68 104.00
07 Oct, 2019 71.92 71.94 71.92 71.94 1114.00
19 Sep, 2019 71.84 72.49 71.78 72.22 10.77 Thousand
09 Sep, 2019 71.35 71.35 71.35 71.35 5641.00
25 Jul, 2019 69.24 69.28 69.2 69.25 3150.00