USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 1030.00 |
16 Jun, 2025 | 73.35 | 73.9 | 73.35 | 73.75 | 32.00 |
13 Jun, 2025 | 73.8 | 73.8 | 73.3 | 73.74 | 100.00 |
12 Jun, 2025 | 72.62 | 73.46 | 72.62 | 72.64 | 453.00 |
11 Jun, 2025 | 71.6 | 72.25 | 71.21 | 72.25 | 1211.00 |
10 Jun, 2025 | 71.95 | 72.78 | 71.74 | 71.91 | 801.00 |
09 Jun, 2025 | 73.97 | 74.08 | 71.57 | 71.9 | 1427.00 |
06 Jun, 2025 | 74.54 | 74.54 | 73.79 | 73.99 | 27.00 |
05 Jun, 2025 | 74.04 | 74.04 | 73.49 | 73.49 | 142.00 |
04 Jun, 2025 | 75.2 | 75.2 | 73.64 | 74.57 | 817.00 |
3093
CRXTQ
000014
ISCN
0QN7
TD