W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 77.0 78.01 76.93 78.01 372.00
17 Nov, 2025 75.77 77.68 75.77 77.46 285.00
14 Nov, 2025 75.86 77.77 75.86 77.34 583.00
13 Nov, 2025 76.7 77.29 76.7 77.26 757.00
12 Nov, 2025 76.0 76.68 76.0 76.6 1078.00
11 Nov, 2025 76.37 76.55 75.79 76.49 837.00
10 Nov, 2025 74.95 75.41 74.54 75.41 65.00
07 Nov, 2025 74.22 75.34 74.22 74.69 156.00
06 Nov, 2025 74.27 75.62 74.27 75.06 1428.00
05 Nov, 2025 74.11 74.99 74.06 74.67 1134.00