USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 75.63 | 75.63 | 73.92 | 74.73 | 1050.00 |
30 May, 2025 | 73.95 | 74.32 | 73.95 | 74.28 | 385.00 |
29 May, 2025 | 73.02 | 73.58 | 73.02 | 73.32 | 488.00 |
28 May, 2025 | 73.84 | 74.32 | 73.47 | 73.47 | 25.00 |
27 May, 2025 | 73.37 | 74.13 | 73.07 | 74.13 | 5096.00 |
23 May, 2025 | 72.0 | 73.08 | 71.82 | 73.08 | 1250.00 |
22 May, 2025 | 72.61 | 72.9 | 71.69 | 72.17 | 141.00 |
21 May, 2025 | 73.23 | 73.72 | 73.18 | 73.29 | 22.00 |
20 May, 2025 | 73.62 | 74.0 | 73.37 | 73.56 | 341.00 |
19 May, 2025 | 73.83 | 73.94 | 73.23 | 73.94 | 160.00 |
3093
CRXTQ
000014
ISCN
0QN7
TD