USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 73.37 | 74.13 | 73.07 | 74.13 | 5096.00 |
23 May, 2025 | 72.0 | 73.08 | 71.82 | 73.08 | 1250.00 |
22 May, 2025 | 72.61 | 72.9 | 71.69 | 72.17 | 141.00 |
21 May, 2025 | 73.23 | 73.72 | 73.18 | 73.29 | 22.00 |
20 May, 2025 | 73.62 | 74.0 | 73.37 | 73.56 | 341.00 |
19 May, 2025 | 73.83 | 73.94 | 73.23 | 73.94 | 160.00 |
16 May, 2025 | 72.8 | 73.1 | 72.61 | 72.91 | 848.00 |
15 May, 2025 | 71.3 | 72.21 | 71.25 | 71.83 | 209.00 |
14 May, 2025 | 71.16 | 71.99 | 70.6 | 70.97 | 665.00 |
13 May, 2025 | 72.49 | 72.73 | 72.18 | 72.2 | 1284.00 |
3093
CRXTQ
000014
ISCN
0QN7
TD