USD 72.32
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 71.16 | 71.99 | 70.6 | 70.97 | 665.00 |
13 May, 2025 | 72.49 | 72.73 | 72.18 | 72.2 | 1284.00 |
12 May, 2025 | 72.07 | 72.2 | 71.09 | 71.09 | 898.00 |
09 May, 2025 | 72.59 | 72.59 | 72.5 | 72.56 | 247.00 |
08 May, 2025 | 73.17 | 73.17 | 72.89 | 73.12 | 253.00 |
07 May, 2025 | 72.66 | 73.44 | 72.48 | 73.22 | 350.00 |
06 May, 2025 | 72.69 | 73.08 | 72.11 | 72.71 | 305.00 |
05 May, 2025 | 71.99 | 72.65 | 71.82 | 72.65 | 784.00 |
02 May, 2025 | 71.75 | 72.34 | 71.45 | 72.09 | 184.00 |
01 May, 2025 | 70.95 | 71.76 | 70.94 | 71.48 | 43.00 |
3093
CRXTQ
000014
ISCN
0QN7
TD