W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 71.98 | 73.48 | 71.98 | 73.03 | 1351.00 |
| 03 Nov, 2025 | 70.5 | 71.46 | 70.37 | 71.46 | 167.00 |
| 31 Oct, 2025 | 71.0 | 71.28 | 70.75 | 71.06 | 48.00 |
| 30 Oct, 2025 | 71.24 | 71.97 | 71.04 | 71.41 | 7225.00 |
| 29 Oct, 2025 | 73.8 | 73.8 | 70.99 | 70.99 | 45.48 Thousand |
| 28 Oct, 2025 | 75.06 | 75.1 | 72.73 | 72.73 | 4198.00 |
| 27 Oct, 2025 | 74.67 | 75.21 | 74.67 | 75.04 | 11.00 |
| 24 Oct, 2025 | 75.28 | 75.41 | 75.13 | 75.13 | 61.00 |
| 23 Oct, 2025 | 75.05 | 75.34 | 74.64 | 74.79 | 190.00 |
| 22 Oct, 2025 | 74.83 | 75.49 | 74.68 | 74.87 | 2369.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG