W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 77.24 | 77.89 | 77.24 | 77.44 | 629.00 |
| 06 Oct, 2025 | 76.99 | 77.52 | 76.74 | 76.96 | 161.00 |
| 03 Oct, 2025 | 75.71 | 77.05 | 74.83 | 77.0 | 2366.00 |
| 02 Oct, 2025 | 74.96 | 75.66 | 74.87 | 75.35 | 285.00 |
| 01 Oct, 2025 | 76.37 | 76.45 | 75.21 | 75.77 | 99.00 |
| 30 Sep, 2025 | 76.14 | 76.87 | 75.94 | 75.94 | 563.00 |
| 29 Sep, 2025 | 76.09 | 76.09 | 75.52 | 75.77 | 145.00 |
| 26 Sep, 2025 | 75.3 | 75.88 | 75.3 | 75.83 | 748.00 |
| 25 Sep, 2025 | 75.03 | 75.15 | 74.57 | 74.57 | 149.00 |
| 24 Sep, 2025 | 74.24 | 74.72 | 73.48 | 74.7 | 343.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG