W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 72.59 72.65 72.34 72.48 748.00
08 Sep, 2025 72.04 72.16 71.31 72.16 421.00
05 Sep, 2025 72.76 72.9 72.16 72.16 63.00
04 Sep, 2025 72.91 73.3 72.39 72.66 254.00
03 Sep, 2025 71.63 72.3 71.63 72.05 719.00
02 Sep, 2025 71.77 72.17 71.45 71.81 39.69 Thousand
29 Aug, 2025 71.5 71.71 71.5 71.58 21.00
28 Aug, 2025 71.17 71.3 71.0 71.3 32.00
27 Aug, 2025 70.82 71.95 70.82 71.95 310.00
26 Aug, 2025 70.82 71.43 70.82 71.1 402.00