W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 71.64 74.5 70.93 74.5 4102.00
20 Oct, 2025 75.38 75.39 73.55 73.65 973.00
17 Oct, 2025 74.14 74.14 73.78 73.78 193.00
16 Oct, 2025 75.4 75.51 73.68 73.68 333.00
15 Oct, 2025 77.69 77.85 75.98 76.11 393.00
14 Oct, 2025 77.9 77.9 77.46 77.46 13.00
13 Oct, 2025 77.64 78.0 76.62 77.47 54.00
10 Oct, 2025 77.78 78.32 77.78 77.9 9.00
09 Oct, 2025 78.29 78.29 77.31 77.47 551.00
08 Oct, 2025 77.77 77.97 76.5 77.97 99.00