W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 66.71 66.71 66.71 66.71 126.00
10 Apr, 2019 56.9 56.9 56.9 56.9 1069.00
01 Apr, 2019 85.03 85.07 84.32 84.54 4212.00
26 Mar, 2019 84.37 84.78 83.63 83.92 297.00
25 Mar, 2019 83.76 84.24 83.76 84.24 287.00
22 Mar, 2019 84.06 84.21 83.36 83.98 2437.00
19 Mar, 2019 83.89 84.12 83.32 83.32 5063.00
16 Jan, 2019 74.11 74.62 73.86 74.55 246.00
09 Jan, 2019 72.28 72.56 72.1 72.46 1181.00
04 Jan, 2019 72.1 72.64 71.84 72.28 3338.00