W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 71.89 71.89 71.89 71.89 439.00
07 Jun, 2018 77.8 77.8 77.77 77.77 341.00
01 Jun, 2018 76.47 76.89 76.47 76.89 807.00
16 May, 2018 76.2 76.2 76.2 76.2 631.00
13 Apr, 2018 73.23 73.23 73.23 73.23 338.00
05 Apr, 2018 73.25 73.25 73.25 73.25 338.00
26 Mar, 2018 70.22 70.22 70.22 70.22 3453.00
09 Mar, 2018 70.5 70.5 70.5 70.5 1013.00
01 Mar, 2018 68.38 68.38 68.38 68.38 14.00
26 Feb, 2018 69.04 69.04 69.04 69.04 1134.00