W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 72.29 72.66 71.19 71.51 2869.00
02 Jan, 2019 72.85 72.85 72.05 72.42 3432.00
31 Dec, 2018 73.39 73.62 72.72 73.52 2136.00
14 Nov, 2018 77.19 77.19 77.19 77.19 14.00
12 Oct, 2018 79.29 79.29 79.29 79.29 37.00
10 Oct, 2018 79.03 79.04 79.03 79.04 341.00
05 Sep, 2018 78.76 78.76 78.76 78.76 10.00
21 Aug, 2018 78.05 78.32 78.05 78.3 689.00
18 Jul, 2018 74.43 74.43 74.43 74.43 473.00
10 Jul, 2018 73.72 73.72 73.72 73.72 608.00