W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 50.98 50.98 50.98 50.98 45.00
07 May, 2020 49.98 50.49 49.98 50.49 17.45 Thousand
07 Apr, 2020 55.78 55.78 55.78 55.78 20.00
03 Apr, 2020 49.91 49.91 49.91 49.91 38.00
20 Mar, 2020 48.63 48.63 48.63 48.63 4793.00
26 Feb, 2020 75.17 75.17 75.17 75.17 6507.00
19 Feb, 2020 79.76 79.78 79.66 79.68 10.55 Thousand
18 Feb, 2020 79.4 79.4 79.4 79.4 9.00
04 Feb, 2020 74.79 74.79 74.79 74.79 38.00
28 Jan, 2020 71.59 71.59 71.59 71.59 23.00