W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 57.71 57.71 57.71 57.71 63.00
19 Jun, 2020 58.38 58.38 58.38 58.38 189.00
18 Jun, 2020 58.32 58.32 58.32 58.32 11.57 Thousand
16 Jun, 2020 58.27 58.27 58.27 58.27 31.41 Thousand
10 Jun, 2020 62.99 62.99 62.99 62.99 4464.00
04 Jun, 2020 60.21 60.21 60.21 60.21 16.00
02 Jun, 2020 57.96 57.96 57.96 57.96 19.29 Thousand
22 May, 2020 55.72 55.72 55.72 55.72 32.00
18 May, 2020 50.49 50.49 50.49 50.49 14.00
15 May, 2020 47.4 47.4 47.4 47.4 207.00