W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 76.0 76.0 76.0 76.0 1843.00
08 Mar, 2021 75.09 75.09 75.09 75.09 72.00
02 Mar, 2021 70.13 70.42 70.13 70.38 2075.00
25 Feb, 2021 71.6 71.65 71.6 71.65 9.00
16 Feb, 2021 67.68 67.68 67.68 67.68 95.00
12 Feb, 2021 68.11 68.11 68.11 68.11 23.00
27 Jan, 2021 62.56 62.56 62.56 62.56 113.00
22 Jan, 2021 65.73 65.73 65.73 65.73 146.00
19 Jan, 2021 66.14 66.15 66.14 66.15 457.00
08 Jan, 2021 65.74 65.74 65.74 65.74 23.00