W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 80.2 80.2 80.2 80.2 45.00
23 Apr, 2021 80.91 80.91 80.91 80.91 180.00
22 Apr, 2021 79.95 80.33 79.95 80.17 2099.00
21 Apr, 2021 80.79 80.79 80.51 80.51 1575.00
20 Apr, 2021 80.57 80.85 80.57 80.85 1463.00
19 Apr, 2021 80.33 80.33 80.13 80.14 1429.00
06 Apr, 2021 77.23 77.35 77.23 77.35 286.00
01 Apr, 2021 75.04 75.04 75.04 75.04 135.00
22 Mar, 2021 74.12 74.12 73.41 73.41 106.00
17 Mar, 2021 76.04 76.04 76.04 76.04 29.00