W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 66.19 66.19 66.19 66.19 25.00
21 Dec, 2020 66.28 66.28 66.28 66.28 74.00
07 Dec, 2020 67.59 67.59 67.59 67.59 2126.00
27 Nov, 2020 64.41 64.41 64.41 64.41 113.00
20 Nov, 2020 66.0 66.01 65.66 65.69 7526.00
18 Nov, 2020 70.2 70.2 70.2 70.2 225.00
12 Nov, 2020 69.95 69.95 69.95 69.95 9923.00
06 Oct, 2020 62.04 62.04 62.04 62.04 41.00
21 Sep, 2020 62.65 62.65 62.65 62.65 77.00
20 Aug, 2020 60.63 60.63 60.63 60.63 1843.00