Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 128.4 | 130.79 | 127.3 | 129.07 | 3111.00 |
| 25 Feb, 2025 | 127.51 | 130.9 | 126.93 | 130.9 | 318.00 |
| 24 Feb, 2025 | 141.0 | 141.0 | 130.03 | 132.39 | 3339.00 |
| 21 Feb, 2025 | 128.55 | 138.69 | 128.55 | 137.64 | 5380.00 |
| 20 Feb, 2025 | 127.96 | 128.23 | 126.95 | 128.23 | 443.00 |
| 19 Feb, 2025 | 130.01 | 130.45 | 126.12 | 127.0 | 116.00 |
| 18 Feb, 2025 | 131.55 | 135.0 | 124.07 | 126.14 | 3584.00 |
| 14 Feb, 2025 | 131.35 | 131.95 | 130.07 | 131.67 | 726.00 |
| 13 Feb, 2025 | 131.75 | 131.76 | 128.95 | 131.76 | 755.00 |
| 12 Feb, 2025 | 130.0 | 132.94 | 128.07 | 132.0 | 147.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP