Axsome Therapeutics, Inc. (0HKF.L)

USD 94.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 101.36 102.12 100.8 102.06 407.00
03 Dec, 2024 99.06 101.57 99.06 101.22 3540.00
02 Dec, 2024 97.19 99.99 96.75 99.53 3955.00
29 Nov, 2024 99.11 100.53 98.73 98.85 3661.00
27 Nov, 2024 98.49 100.1 96.52 98.1 1898.00
26 Nov, 2024 98.79 98.92 97.17 98.46 667.00
25 Nov, 2024 99.9 100.34 97.49 99.99 1579.00
22 Nov, 2024 98.48 99.15 97.55 98.83 4282.00
21 Nov, 2024 95.08 95.27 94.18 95.15 999.00
20 Nov, 2024 94.82 96.55 94.75 96.03 4506.00