Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 119.51 | 120.66 | 118.35 | 120.58 | 4098.00 |
| 11 Mar, 2025 | 120.0 | 121.01 | 118.0 | 121.01 | 189.00 |
| 10 Mar, 2025 | 122.0 | 122.0 | 115.77 | 119.37 | 2225.00 |
| 07 Mar, 2025 | 124.96 | 125.34 | 121.89 | 122.09 | 78.00 |
| 06 Mar, 2025 | 123.51 | 124.46 | 123.51 | 124.3 | 740.00 |
| 05 Mar, 2025 | 126.38 | 127.46 | 126.0 | 126.55 | 130.00 |
| 04 Mar, 2025 | 126.0 | 127.0 | 123.53 | 124.68 | 4037.00 |
| 03 Mar, 2025 | 128.9 | 129.52 | 126.56 | 129.52 | 1077.00 |
| 28 Feb, 2025 | 127.0 | 127.54 | 127.0 | 127.54 | 236.00 |
| 27 Feb, 2025 | 133.0 | 133.0 | 128.82 | 129.13 | 2883.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP