Axsome Therapeutics, Inc. (0HKF.L)

USD 99.91

(7.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 99.31 99.31 99.31 99.31 7.00
11 Apr, 2025 95.15 97.39 95.0 97.39 6878.00
10 Apr, 2025 98.0 99.4 92.81 95.42 4167.00
09 Apr, 2025 95.1 98.16 88.21 96.27 14.72 Thousand
08 Apr, 2025 102.57 102.69 96.74 97.06 14.19 Thousand
07 Apr, 2025 98.0 98.05 92.98 97.12 1371.00
04 Apr, 2025 105.22 106.0 99.96 101.16 3291.00
03 Apr, 2025 107.43 109.41 107.43 108.03 5898.00
02 Apr, 2025 110.0 111.46 109.98 110.03 1010.00
01 Apr, 2025 112.27 113.05 107.04 109.47 1609.00