Axsome Therapeutics, Inc. (0HKF.L)

USD 94.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.74 89.39 87.03 87.62 494.00
02 Jan, 2025 86.63 89.75 85.01 89.37 599.00
31 Dec, 2024 84.48 84.48 83.74 84.4 223.00
30 Dec, 2024 79.99 82.0 75.63 80.0 4436.00
27 Dec, 2024 87.41 87.87 86.21 86.85 5150.00
26 Dec, 2024 85.06 88.54 85.06 87.28 192.00
24 Dec, 2024 87.26 87.26 85.11 86.11 117.00
23 Dec, 2024 89.0 89.5 86.42 86.53 117.00
20 Dec, 2024 89.75 91.8 87.8 91.8 2073.00
19 Dec, 2024 90.76 90.98 89.19 89.57 476.00