Axsome Therapeutics, Inc. (0HKF.L)

USD 94.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 94.0 94.25 92.21 93.48 2485.00
17 Dec, 2024 89.66 93.75 89.66 92.99 5076.00
16 Dec, 2024 90.0 91.32 89.16 90.12 78.00
13 Dec, 2024 94.62 94.62 91.28 91.32 1293.00
12 Dec, 2024 96.15 96.47 92.93 94.89 1186.00
11 Dec, 2024 98.22 98.99 96.17 97.41 4430.00
10 Dec, 2024 99.25 99.7 97.85 97.85 828.00
09 Dec, 2024 99.4 101.42 98.94 101.25 69.00
06 Dec, 2024 99.45 99.88 97.71 99.03 296.00
05 Dec, 2024 98.31 99.34 97.93 98.71 4007.00