Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.3 134.35 128.25 132.76 773.00
10 Feb, 2025 107.17 132.07 107.17 131.8 4358.00
07 Feb, 2025 107.95 108.66 107.85 107.85 3156.00
06 Feb, 2025 114.04 114.04 113.0 113.55 59.00
05 Feb, 2025 113.49 113.53 112.61 113.01 2348.00
04 Feb, 2025 108.52 111.55 108.52 111.55 1626.00
03 Feb, 2025 105.84 106.98 104.37 106.72 521.00
31 Jan, 2025 106.84 109.77 106.84 109.25 6108.00
30 Jan, 2025 105.5 108.65 105.11 108.07 3647.00
29 Jan, 2025 102.9 104.96 102.9 104.96 940.00