Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 82.0 | 87.84 | 81.63 | 87.84 | 2649.00 |
| 10 Jan, 2025 | 81.49 | 82.14 | 79.89 | 79.93 | 423.00 |
| 08 Jan, 2025 | 83.55 | 84.0 | 82.93 | 83.65 | 1850.00 |
| 07 Jan, 2025 | 87.13 | 87.3 | 85.9 | 85.9 | 4582.00 |
| 06 Jan, 2025 | 85.82 | 86.67 | 84.63 | 85.45 | 136.00 |
| 03 Jan, 2025 | 87.74 | 89.39 | 87.03 | 87.62 | 494.00 |
| 02 Jan, 2025 | 86.63 | 89.75 | 85.01 | 89.37 | 599.00 |
| 31 Dec, 2024 | 84.48 | 84.48 | 83.74 | 84.4 | 223.00 |
| 30 Dec, 2024 | 79.99 | 82.0 | 75.63 | 80.0 | 4436.00 |
| 27 Dec, 2024 | 87.41 | 87.87 | 86.21 | 86.85 | 5150.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP