Axsome Therapeutics, Inc. (0HKF.L)
USD 104.95
(0.17%)
USD 104.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 98.22 | 98.99 | 96.17 | 97.41 | 4430.00 |
| 10 Dec, 2024 | 99.25 | 99.7 | 97.85 | 97.85 | 828.00 |
| 09 Dec, 2024 | 99.4 | 101.42 | 98.94 | 101.25 | 69.00 |
| 06 Dec, 2024 | 99.45 | 99.88 | 97.71 | 99.03 | 296.00 |
| 05 Dec, 2024 | 98.31 | 99.34 | 97.93 | 98.71 | 4007.00 |
| 04 Dec, 2024 | 101.36 | 102.12 | 100.8 | 102.06 | 407.00 |
| 03 Dec, 2024 | 99.06 | 101.57 | 99.06 | 101.22 | 3540.00 |
| 02 Dec, 2024 | 97.19 | 99.99 | 96.75 | 99.53 | 3955.00 |
| 29 Nov, 2024 | 99.11 | 100.53 | 98.73 | 98.85 | 3661.00 |
| 27 Nov, 2024 | 98.49 | 100.1 | 96.52 | 98.1 | 1898.00 |
SAIA
SICALLOG
ZEEMEDIA
SUPERTEX
MKEXIM
0YCP