Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 85.06 88.54 85.06 87.28 192.00
24 Dec, 2024 87.26 87.26 85.11 86.11 117.00
23 Dec, 2024 89.0 89.5 86.42 86.53 117.00
20 Dec, 2024 89.75 91.8 87.8 91.8 2073.00
19 Dec, 2024 90.76 90.98 89.19 89.57 476.00
18 Dec, 2024 94.0 94.25 92.21 93.48 2485.00
17 Dec, 2024 89.66 93.75 89.66 92.99 5076.00
16 Dec, 2024 90.0 91.32 89.16 90.12 78.00
13 Dec, 2024 94.62 94.62 91.28 91.32 1293.00
12 Dec, 2024 96.15 96.47 92.93 94.89 1186.00