Axsome Therapeutics, Inc. (0HKF.L)

USD 104.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 101.3 103.98 101.3 103.98 599.00
27 Jan, 2025 103.04 105.57 102.28 103.42 1488.00
24 Jan, 2025 104.0 104.96 102.39 104.96 835.00
23 Jan, 2025 103.21 103.72 102.04 103.23 717.00
22 Jan, 2025 96.19 101.66 95.5 101.55 15.75 Thousand
21 Jan, 2025 93.28 95.79 92.0 95.79 3516.00
17 Jan, 2025 93.22 94.98 92.71 92.98 687.00
16 Jan, 2025 93.92 95.17 92.25 93.84 2600.00
15 Jan, 2025 86.08 90.04 85.89 90.02 2102.00
14 Jan, 2025 89.28 90.11 86.66 89.04 348.00