Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 220.84 220.84 214.79 214.79 644.00
11 Oct, 2023 216.35 219.5 215.71 218.45 275.00
10 Oct, 2023 210.45 215.22 209.78 214.5 215.00
09 Oct, 2023 201.25 209.23 201.24 209.23 131.00
06 Oct, 2023 193.0 200.85 192.31 200.5 414.00
05 Oct, 2023 194.0 196.57 194.0 196.57 59.00
04 Oct, 2023 191.64 193.59 191.64 193.59 30.00
03 Oct, 2023 195.86 195.86 192.24 192.24 116.00
02 Oct, 2023 197.01 198.28 196.99 198.06 128.00
29 Sep, 2023 197.86 200.83 197.86 200.33 487.00