Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 191.64 193.59 191.64 193.59 30.00
03 Oct, 2023 195.86 195.86 192.24 192.24 116.00
02 Oct, 2023 197.01 198.28 196.99 198.06 128.00
29 Sep, 2023 197.86 200.83 197.86 200.33 487.00
28 Sep, 2023 194.35 195.21 194.24 195.21 47.00
27 Sep, 2023 192.46 193.48 189.61 193.45 1045.00
26 Sep, 2023 190.46 190.66 190.46 190.66 4.00
25 Sep, 2023 195.42 195.42 192.61 195.28 34.25 Thousand
22 Sep, 2023 196.76 196.76 196.43 196.43 933.00
21 Sep, 2023 200.3 200.3 196.34 196.73 804.00