Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 209.99 209.99 204.51 204.77 23.00
25 Oct, 2023 213.31 213.31 206.81 207.69 157.00
24 Oct, 2023 213.54 215.12 212.76 212.96 689.00
23 Oct, 2023 210.5 212.43 208.35 211.8 250.00
20 Oct, 2023 212.31 213.15 207.66 212.26 147.00
19 Oct, 2023 219.5 219.5 213.41 213.41 341.00
18 Oct, 2023 222.1 222.92 220.43 220.43 10.00
17 Oct, 2023 218.65 223.0 218.01 221.71 174.00
16 Oct, 2023 218.99 219.85 216.75 218.86 526.00
13 Oct, 2023 216.9 217.6 214.88 216.3 234.00