Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 230.23 230.23 216.24 216.24 1337.00
08 Nov, 2023 225.25 231.52 219.7 220.42 3555.00
07 Nov, 2023 216.92 218.69 215.32 216.63 506.00
06 Nov, 2023 217.25 220.0 215.89 216.3 2207.00
03 Nov, 2023 211.84 219.05 211.84 219.04 210.00
02 Nov, 2023 209.77 212.62 209.04 210.79 392.00
01 Nov, 2023 205.0 208.13 203.9 207.03 92.00
31 Oct, 2023 203.37 205.4 199.47 205.4 583.00
30 Oct, 2023 203.08 204.0 200.9 202.13 190.00
27 Oct, 2023 204.17 205.52 200.57 200.57 258.00