Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 39.7 41.41 39.7 41.41 248.00
11 Jan, 2021 38.56 39.75 38.56 39.75 170.00
04 Jan, 2021 35.17 35.17 35.17 35.17 70.00
09 Dec, 2020 40.36 40.36 40.36 40.36 179.00
25 Nov, 2020 37.15 37.15 37.15 37.15 1028.00
23 Nov, 2020 37.04 37.04 37.04 37.04 472.00
20 Nov, 2020 35.09 35.09 35.09 35.09 10.00
16 Nov, 2020 40.87 40.87 39.0 39.14 11.32 Thousand
09 Nov, 2020 36.5 41.0 36.5 39.31 26.56 Thousand
05 Nov, 2020 31.41 32.57 31.41 32.57 35.64 Thousand