Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 42.98 42.98 42.95 42.95 250.00
03 Feb, 2021 40.82 40.82 40.82 40.82 12.00
01 Feb, 2021 40.58 40.59 40.58 40.59 200.00
29 Jan, 2021 41.7 42.55 41.09 41.09 139.00
28 Jan, 2021 43.82 43.82 43.82 43.82 255.00
27 Jan, 2021 45.44 49.6 45.44 48.86 369.00
26 Jan, 2021 41.66 44.36 41.61 44.36 314.00
25 Jan, 2021 40.53 40.53 40.53 40.53 30.00
22 Jan, 2021 40.78 40.78 40.78 40.78 200.00
21 Jan, 2021 40.78 42.37 40.68 42.22 198.00