Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.67 53.67 53.67 53.67 18.00
24 Feb, 2021 54.31 55.99 54.31 55.99 719.00
23 Feb, 2021 50.57 53.02 50.57 53.02 810.00
22 Feb, 2021 48.59 50.03 48.59 50.03 210.00
19 Feb, 2021 47.7 47.71 47.7 47.71 2757.00
17 Feb, 2021 43.44 43.44 40.79 40.79 180.00
16 Feb, 2021 45.56 45.56 44.81 44.81 628.00
12 Feb, 2021 44.25 44.25 44.25 44.25 164.00
10 Feb, 2021 43.84 43.84 43.84 43.84 27.00
05 Feb, 2021 44.98 44.98 44.98 44.98 68.00