Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 35.93 36.04 35.54 35.96 455.00
21 Feb, 2019 34.68 34.73 34.35 34.42 840.00
30 Nov, 2018 28.78 29.25 28.72 29.17 69.00
23 Nov, 2018 28.07 28.07 28.07 28.07 148.00
08 Oct, 2018 33.35 33.58 33.1 33.58 1034.00
12 Jul, 2018 31.78 31.8 31.78 31.8 1000.00
09 Jul, 2018 33.59 33.59 33.59 33.59 100.00
06 Jul, 2018 33.45 33.45 33.45 33.45 100.00
05 Jul, 2018 32.45 32.45 32.45 32.45 140.00
08 Jun, 2018 38.97 39.39 38.97 39.39 200.00