Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 21.76 24.88 21.61 24.88 5053.00
10 Jun, 2020 26.12 26.12 25.95 25.97 4566.00
09 Jun, 2020 30.45 30.45 29.93 29.93 2079.00
08 Jun, 2020 33.39 33.71 33.39 33.71 11.34 Thousand
05 Jun, 2020 30.78 31.5 30.78 31.18 4145.00
27 May, 2020 18.85 18.85 18.85 18.85 2171.00
26 May, 2020 19.53 19.53 19.53 19.53 9119.00
06 Apr, 2020 11.44 11.44 11.44 11.44 2841.00
11 Feb, 2020 38.27 38.27 38.27 38.27 10.00
09 Jan, 2020 35.2 35.36 35.2 35.36 146.00