Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 202.36 203.36 199.58 200.02 729.00
10 Dec, 2024 202.1 202.95 201.83 201.83 111.00
09 Dec, 2024 203.42 205.66 203.42 205.41 16.00
06 Dec, 2024 205.86 206.09 202.58 202.58 138.00
05 Dec, 2024 203.9 203.9 202.12 202.18 239.00
04 Dec, 2024 203.99 204.57 202.62 204.57 258.00
03 Dec, 2024 206.82 206.82 204.34 205.66 167.00
02 Dec, 2024 206.61 207.18 204.55 205.66 254.00
29 Nov, 2024 204.72 206.18 204.36 205.95 615.00
27 Nov, 2024 206.7 207.01 205.41 205.63 95.00