Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 192.0 205.75 192.0 197.58 165.00
30 Jan, 2024 199.8 201.22 198.79 201.22 356.00
29 Jan, 2024 201.31 201.31 198.45 198.45 78.00
26 Jan, 2024 200.76 201.46 200.55 201.1 136.00
25 Jan, 2024 203.0 203.0 199.39 199.5 1061.00
24 Jan, 2024 199.76 200.17 198.8 200.17 34.00
23 Jan, 2024 204.01 204.01 200.64 201.58 19.00
22 Jan, 2024 202.07 202.5 201.34 201.34 52.00
19 Jan, 2024 197.91 198.84 197.38 198.63 139.00
18 Jan, 2024 196.56 196.57 196.0 196.0 294.00