Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 214.66 215.59 214.66 215.59 473.00
28 Feb, 2024 212.43 214.36 212.43 214.36 11.00
27 Feb, 2024 214.85 215.57 213.68 213.68 643.00
26 Feb, 2024 213.52 214.8 213.52 213.93 181.00
23 Feb, 2024 216.82 216.82 214.27 214.98 312.00
22 Feb, 2024 211.42 212.33 211.28 211.87 178.00
21 Feb, 2024 210.05 210.41 209.85 209.85 160.00
20 Feb, 2024 208.54 209.78 208.41 208.78 323.00
16 Feb, 2024 208.67 211.31 207.57 211.06 13.00
15 Feb, 2024 207.39 208.74 207.39 208.14 100.00