Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 204.44 205.28 204.07 205.28 101.00
13 Feb, 2024 203.49 204.93 202.13 202.75 4.00
12 Feb, 2024 205.42 207.56 204.8 207.56 176.00
09 Feb, 2024 202.69 203.29 202.36 202.43 302.00
08 Feb, 2024 202.5 204.48 200.76 200.76 255.00
07 Feb, 2024 200.25 202.41 199.5 201.79 82.00
06 Feb, 2024 195.71 196.63 195.2 195.2 589.00
05 Feb, 2024 196.76 197.72 195.85 197.53 587.00
02 Feb, 2024 197.57 198.27 195.04 198.27 266.00
01 Feb, 2024 200.72 201.07 195.5 195.5 631.00